Entegris - Биржевая Цена

Биржевая цена
83.91
Изменение за день
1.57 1.91%
Ежемесячно
16.85%
Ежегодный
-40.35%
Q3 прогноз
82.32

Цена Chg День Год Дата
Axcelis Technologies 72.22 0.23 0.32% -49.05% 2025-07-02
Advanced Energy Industries 133.70 0.11 0.08% 25.01% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Applied Materials 187.80 4.04 2.20% -23.11% 2025-07-02
Advanced Micro Devices 138.49 2.38 1.75% -15.32% 2025-07-02
Avery Dennison 181.29 0.21 0.12% -16.39% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Azenta 31.94 0.18 0.57% -38.52% 2025-07-02
Cohu 19.72 0.09 0.46% -40.91% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Daqo New Energy 15.30 0.13 0.86% 4.37% 2025-07-01
Enphase Energy 41.87 0.96 2.35% -57.78% 2025-07-02
Entegris 83.91 1.57 1.91% -40.35% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
FormFactor 35.39 0.46 1.32% -43.12% 2025-07-02
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.17 -0.68 -2.98% -28.90% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 5.25% 2025-07-02
Kulicke And Soffa Industries 35.70 1.10 3.18% -27.34% 2025-07-01
Lam Research 97.98 1.17 1.21% -9.36% 2025-07-02
MKS Instruments 102.14 1.42 1.41% -23.02% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
Minerals Technologies 57.52 2.45 4.45% -29.79% 2025-07-01
Micron Technology 122.56 1.67 1.38% -10.07% 2025-07-02
Onto Innovation 100.23 -0.70 -0.69% -55.24% 2025-07-01
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Photronics 20.15 0.41 2.08% -20.01% 2025-07-02
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Ultra Clean 24.90 1.10 4.62% -50.96% 2025-07-02
Veeco Instruments 21.11 0.42 2.03% -55.27% 2025-07-02
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02

Цена День Год Дата
USND 20356 152.98 0.76% 11.92% 2025-07-02
US2000 2213 15.94 0.73% 8.68% 2025-07-02